198.94	2465.22
199.74	2466.19
200.55	2465.44
201.36	2464.54
202.16	2464.77
202.97	2465.55
203.77	2465.69
204.58	2465.03
205.39	2464.73
206.19	2465.14
207.00	2465.61
207.80	2465.59
208.61	2465.07
209.42	2465.15
210.22	2465.49
211.03	2465.64
211.83	2465.40
212.64	2465.14
213.44	2465.35
214.25	2465.55
215.05	2465.49
215.86	2465.41
216.66	2465.46
217.47	2465.55
218.27	2465.50
219.08	2465.60
219.88	2465.50
220.69	2465.55
221.49	2465.64
222.30	2465.65
223.10	2465.58
223.91	2465.62
224.71	2465.69
225.51	2465.79
226.32	2465.66
227.12	2465.67
227.93	2465.58
228.73	2465.68
229.53	2465.76
230.34	2465.62
231.14	2465.81
231.95	2465.78
232.75	2465.86
233.55	2465.81
234.36	2465.79
235.16	2465.80
235.96	2465.84
236.77	2465.84
237.57	2465.85
238.37	2465.87
239.17	2465.98
239.98	2465.94
240.78	2465.91
241.58	2465.92
242.39	2465.90
243.19	2465.91
243.99	2465.98
244.79	2465.98
245.60	2466.04
246.40	2465.95
247.20	2465.99
248.00	2465.94
248.81	2465.91
249.61	2466.00
250.41	2466.01
251.21	2466.09
252.01	2466.15
252.81	2466.10
253.62	2466.08
254.42	2466.07
255.22	2466.04
256.02	2466.01
256.82	2466.06
257.62	2466.15
258.43	2466.14
259.23	2466.15
260.03	2466.15
260.83	2466.22
261.63	2466.12
262.43	2466.08
263.23	2466.21
264.03	2466.20
264.83	2466.24
265.63	2466.20
266.43	2466.18
267.23	2466.17
268.03	2466.08
268.84	2466.14
269.64	2466.19
270.44	2466.24
271.24	2466.26
272.04	2466.40
272.84	2466.51
273.64	2466.27
274.44	2466.20
275.24	2466.18
276.03	2466.24
276.83	2466.28
277.63	2466.27
278.43	2466.30
279.23	2466.35
280.03	2466.29
280.83	2466.25
281.63	2466.23
282.43	2466.27
283.23	2466.30
284.03	2466.32
284.83	2466.35
285.63	2466.38
286.42	2466.37
287.22	2466.34
288.02	2466.31
288.82	2466.37
289.62	2466.36
290.42	2466.34
291.21	2466.38
292.01	2466.38
292.81	2466.40
293.61	2466.38
294.41	2466.34
295.21	2466.31
296.00	2466.36
296.80	2466.35
297.60	2466.45
298.40	2466.35
299.19	2466.44
299.99	2466.44
300.79	2466.43
301.59	2466.45
302.38	2466.36
303.18	2466.40
303.98	2466.52
304.77	2466.43
305.57	2466.50
306.37	2466.42
307.17	2466.43
307.96	2466.48
308.76	2466.38
309.56	2466.43
310.35	2466.45
311.15	2466.55
311.95	2466.49
312.74	2466.49
313.54	2466.40
314.33	2466.45
315.13	2466.43
315.93	2466.43
316.72	2466.47
317.52	2466.48
318.31	2466.50
319.11	2466.54
319.91	2466.51
320.70	2466.46
321.50	2466.42
322.29	2466.40
323.09	2466.56
323.88	2466.58
324.68	2466.59
325.47	2466.55
326.27	2466.56
327.06	2466.48
327.86	2466.46
328.65	2466.43
329.45	2466.54
330.24	2466.56
331.04	2466.56
331.83	2466.56
332.63	2466.54
333.42	2466.54
334.21	2466.53
335.01	2466.47
335.80	2466.55
336.60	2466.55
337.39	2466.53
338.19	2466.59
338.98	2466.55
339.77	2466.58
340.57	2466.54
341.36	2466.50
342.15	2466.52
342.95	2466.57
343.74	2466.58
344.53	2466.61
345.33	2466.68
346.12	2466.58
346.91	2466.57
347.71	2466.56
348.50	2466.48
349.29	2466.51
350.09	2466.60
350.88	2466.67
351.67	2466.65
352.46	2466.61
353.26	2466.66
354.05	2466.51
354.84	2466.64
355.63	2466.60
356.43	2466.59
357.22	2466.63
358.01	2466.59
358.80	2466.66
359.59	2466.66
360.39	2466.65
361.18	2466.60
361.97	2466.58
362.76	2466.74
363.55	2466.68
364.34	2466.68
365.14	2466.71
365.93	2466.72
366.72	2466.72
367.51	2466.67
368.30	2466.64
369.09	2466.65
369.88	2466.65
370.67	2466.66
371.47	2466.69
372.26	2466.73
373.05	2466.67
373.84	2466.64
374.63	2466.69
375.42	2466.65
376.21	2466.74
377.00	2466.66
377.79	2466.69
378.58	2466.74
379.37	2466.70
380.16	2466.64
380.95	2466.62
381.74	2466.72
382.53	2466.73
383.32	2466.70
384.11	2466.68
384.90	2466.73
385.69	2466.69
386.48	2466.76
387.27	2466.72
388.06	2466.73
388.85	2466.68
389.64	2466.71
390.42	2466.77
391.21	2466.75
392.00	2466.72
392.79	2466.68
393.58	2466.70
394.37	2466.74
395.16	2466.73
395.95	2466.70
396.73	2466.79
397.52	2466.76
398.31	2466.71
399.10	2466.74
399.89	2466.72
400.68	2466.75
401.46	2466.78
402.25	2466.74
403.04	2466.75
403.83	2466.81
404.62	2466.70
405.40	2466.76
406.19	2466.68
406.98	2466.75
407.77	2466.74
408.55	2466.75
409.34	2466.76
410.13	2466.79
410.91	2466.73
411.70	2466.80
412.49	2466.78
413.28	2466.72
414.06	2466.85
414.85	2466.83
415.64	2466.88
416.42	2466.88
417.21	2466.76
418.00	2466.79
418.78	2466.80
419.57	2466.70
420.35	2466.70
421.14	2466.73
421.93	2466.86
422.71	2466.82
423.50	2466.79
424.28	2466.86
425.07	2466.82
425.86	2466.73
426.64	2466.80
427.43	2466.75
428.21	2466.88
429.00	2466.82
429.78	2466.85
430.57	2466.84
431.35	2466.88
432.14	2466.78
432.92	2466.87
433.71	2466.90
434.49	2466.88
435.28	2466.87
436.06	2466.88
436.85	2466.88
437.63	2466.83
438.42	2466.80
439.20	2466.82
439.99	2466.84
440.77	2466.93
441.56	2466.94
442.34	2466.93
443.12	2466.86
443.91	2466.87
444.69	2466.90
445.48	2466.94
446.26	2466.91
447.04	2466.93
447.83	2466.96
448.61	2467.01
449.39	2466.91
450.18	2466.96
450.96	2466.92
451.74	2466.90
452.53	2466.86
453.31	2466.92
454.09	2466.99
454.88	2466.97
455.66	2466.94
456.44	2466.86
457.22	2466.86
458.01	2466.90
458.79	2466.87
459.57	2467.01
460.35	2466.95
461.14	2467.01
461.92	2466.97
462.70	2466.97
463.48	2466.89
464.27	2466.93
465.05	2466.91
465.83	2467.01
466.61	2466.96
467.39	2467.00
468.17	2467.01
468.96	2466.94
469.74	2466.96
470.52	2466.91
471.30	2466.94
472.08	2467.00
472.86	2467.02
473.64	2466.94
474.42	2467.00
475.21	2466.95
475.99	2467.02
476.77	2466.90
477.55	2466.95
478.33	2466.94
479.11	2467.00
479.89	2466.96
480.67	2467.02
481.45	2466.96
482.23	2466.99
483.01	2466.94
483.79	2466.96
484.57	2467.02
485.35	2466.97
486.13	2467.04
486.91	2467.14
487.69	2467.01
488.47	2466.93
489.25	2466.93
490.03	2466.86
490.81	2466.93
491.59	2466.98
492.37	2467.02
493.15	2467.00
493.93	2466.99
494.71	2467.10
495.48	2466.91
496.26	2466.87
497.04	2466.92
497.82	2467.01
498.60	2466.98
499.38	2467.05
500.16	2467.00
500.94	2466.98
501.71	2466.87
502.49	2466.91
503.27	2466.91
504.05	2466.92
504.83	2466.93
505.61	2467.07
506.38	2467.00
507.16	2467.05
507.94	2466.93
508.72	2466.89
509.49	2466.84
510.27	2466.91
511.05	2467.00
511.83	2466.96
512.60	2466.92
513.38	2466.97
514.16	2466.96
514.94	2466.87
515.71	2466.87
516.49	2466.98
517.27	2466.98
518.04	2466.94
518.82	2466.99
519.60	2467.01
520.37	2466.96
521.15	2466.96
521.93	2466.87
522.70	2466.93
523.48	2466.95
524.25	2466.99
525.03	2467.19
525.81	2466.98
526.58	2466.98
527.36	2467.02
528.13	2466.94
528.91	2466.88
529.69	2466.99
530.46	2467.00
531.24	2467.01
532.01	2467.10
532.79	2467.03
533.56	2466.97
534.34	2466.92
535.11	2466.89
535.89	2466.92
536.66	2466.97
537.44	2467.05
538.21	2467.07
538.99	2467.18
539.76	2467.09
540.54	2466.99
541.31	2467.03
542.09	2466.98
542.86	2467.02
543.63	2467.19
544.41	2467.17
545.18	2467.09
545.96	2467.04
546.73	2467.03
547.51	2466.96
548.28	2466.93
549.05	2466.98
549.83	2466.96
550.60	2467.11
551.37	2467.12
552.15	2467.00
552.92	2466.96
553.69	2466.90
554.47	2467.26
555.24	2466.93
556.01	2466.99
556.79	2467.02
557.56	2467.07
558.33	2467.01
559.10	2466.94
559.88	2466.94
560.65	2466.97
561.42	2466.93
562.19	2467.10
562.97	2467.09
563.74	2467.06
564.51	2467.08
565.28	2466.94
566.06	2466.88
566.83	2466.84
567.60	2466.98
568.37	2466.97
569.14	2467.09
569.91	2467.10
570.69	2466.96
571.46	2466.99
572.23	2466.98
573.00	2466.87
573.77	2466.94
574.54	2466.95
575.31	2466.96
576.09	2467.04
576.86	2467.07
577.63	2467.06
578.40	2466.98
579.17	2466.86
579.94	2466.93
580.71	2467.00
581.48	2466.95
582.25	2467.04
583.02	2467.07
583.79	2467.01
584.56	2466.99
585.33	2466.91
586.10	2466.89
586.87	2466.96
587.64	2466.97
588.41	2467.09
589.18	2467.04
589.95	2467.10
590.72	2466.94
591.49	2466.94
592.26	2466.92
593.03	2466.94
593.80	2466.96
594.57	2467.04
595.34	2467.04
596.11	2466.98
596.87	2466.97
597.64	2466.96
598.41	2466.94
599.18	2466.96
599.95	2466.98
600.72	2466.97
601.49	2467.01
602.25	2467.10
603.02	2467.05
603.79	2466.96
604.56	2466.95
605.33	2467.01
606.10	2466.96
606.86	2467.01
607.63	2467.12
608.40	2467.04
609.17	2467.02
609.93	2467.08
610.70	2467.00
611.47	2466.95
612.24	2467.02
613.00	2467.04
613.77	2467.14
614.54	2467.08
615.31	2467.03
616.07	2467.04
616.84	2466.95
617.61	2466.99
618.37	2466.90
619.14	2467.02
619.91	2467.05
620.67	2467.04
621.44	2467.13
622.21	2466.98
622.97	2466.98
623.74	2466.88
624.50	2466.97
625.27	2466.96
626.04	2467.05
626.80	2467.07
627.57	2467.05
628.33	2467.02
629.10	2467.01
629.87	2466.92
630.63	2466.93
631.40	2466.94
632.16	2467.00
632.93	2467.09
633.69	2467.11
634.46	2467.01
635.22	2467.02
635.99	2467.05
636.75	2467.04
637.52	2466.97
638.28	2467.08
639.05	2467.10
639.81	2467.12
640.58	2467.08
641.34	2467.06
642.10	2466.96
642.87	2467.02
643.63	2467.02
644.40	2467.08
645.16	2467.11
645.93	2467.10
646.69	2467.12
647.45	2467.04
648.22	2467.00
648.98	2466.93
649.74	2467.00
650.51	2467.03
651.27	2467.15
652.03	2467.12
652.80	2467.14
653.56	2467.14
654.32	2467.05
655.09	2467.04
655.85	2467.03
656.61	2467.07
657.38	2467.21
658.14	2467.18
658.90	2467.21
659.66	2467.20
660.43	2467.12
661.19	2467.08
661.95	2467.07
662.71	2467.10
663.48	2467.16
664.24	2467.24
665.00	2467.26
665.76	2467.25
666.52	2467.12
667.28	2467.13
668.05	2467.07
668.81	2467.14
669.57	2467.21
670.33	2467.22
671.09	2467.23
671.85	2467.20
672.61	2467.28
673.38	2467.17
674.14	2467.17
674.90	2467.05
675.66	2467.15
676.42	2467.30
677.18	2467.23
677.94	2467.36
678.70	2467.26
679.46	2467.27
680.22	2467.17
680.98	2467.19
681.74	2467.24
682.50	2467.29
683.26	2467.26
684.02	2467.34
684.78	2467.32
685.54	2467.25
686.30	2467.15
687.06	2467.08
687.82	2467.22
688.58	2467.21
689.34	2467.30
690.10	2467.31
690.86	2467.33
691.62	2467.24
692.38	2467.20
693.14	2467.16
693.90	2467.25
694.66	2467.29
695.41	2467.39
696.17	2467.33
696.93	2467.31
697.69	2467.35
698.45	2467.33
699.21	2467.25
699.97	2467.20
700.72	2467.37
701.48	2467.42
702.24	2467.35
703.00	2467.37
703.76	2467.44
704.51	2467.28
705.27	2467.34
706.03	2467.30
706.79	2467.36
707.55	2467.45
708.30	2467.51
709.06	2467.47
709.82	2467.40
710.57	2467.40
711.33	2467.38
712.09	2467.38
712.85	2467.47
713.60	2467.45
714.36	2467.45
715.12	2467.45
715.87	2467.43
716.63	2467.30
717.39	2467.22
718.14	2467.27
718.90	2467.26
719.66	2467.35
720.41	2467.33
721.17	2467.45
721.92	2467.42
722.68	2467.40
723.44	2467.28
724.19	2467.27
724.95	2467.32
725.70	2467.27
726.46	2467.38
727.21	2467.39
727.97	2467.40
728.73	2467.37
729.48	2467.29
730.24	2467.32
730.99	2467.34
731.75	2467.41
732.50	2467.43
733.26	2467.54
734.01	2467.55
734.77	2467.54
735.52	2467.38
736.27	2467.46
737.03	2467.39
737.78	2467.47
738.54	2467.54
739.29	2467.54
740.05	2467.52
740.80	2467.58
741.55	2467.52
742.31	2467.56
743.06	2467.47
743.82	2467.46
744.57	2467.56
745.32	2467.66
746.08	2467.69
746.83	2467.66
747.58	2467.52
748.34	2467.44
749.09	2467.49
749.84	2467.43
750.60	2467.51
751.35	2467.57
752.10	2467.58
752.85	2467.59
753.61	2467.50
754.36	2467.55
755.11	2467.49
755.86	2467.48
756.62	2467.54
757.37	2467.43
758.12	2467.41
758.87	2467.35
759.63	2467.27
760.38	2467.21
761.13	2467.12
761.88	2467.11
762.63	2467.14
763.39	2467.22
764.14	2467.37
764.89	2467.33
765.64	2467.36
766.39	2467.43
767.14	2467.35
767.89	2467.42
768.64	2467.42
769.40	2467.47
770.15	2467.54
770.90	2467.49
771.65	2467.48
772.40	2467.53
773.15	2467.45
773.90	2467.43
774.65	2467.43
775.40	2467.49
776.15	2467.47
776.90	2467.54
777.65	2467.53
778.40	2467.56
779.15	2467.50
779.90	2467.42
780.65	2467.46
781.40	2467.44
782.15	2467.48
782.90	2467.42
783.65	2467.50
784.40	2467.50
785.15	2467.48
785.90	2467.48
786.65	2467.42
787.40	2467.40
788.15	2467.38
788.89	2467.50
789.64	2467.46
790.39	2467.42
791.14	2467.38
791.89	2467.34
792.64	2467.37
793.39	2467.40
794.13	2467.42
794.88	2467.33
795.63	2467.38
796.38	2467.42
797.13	2467.41
797.88	2467.40
798.62	2467.34
799.37	2467.41
800.12	2467.42
800.87	2467.40
801.61	2467.48
802.36	2467.38
803.11	2467.40
803.86	2467.38
804.60	2467.36
805.35	2467.37
806.10	2467.30
806.84	2467.34
807.59	2467.29
808.34	2467.25
809.09	2467.35
809.83	2467.33
810.58	2467.29
811.32	2467.33
812.07	2467.31
812.82	2467.22
813.56	2467.18
814.31	2467.26
815.06	2467.20
815.80	2467.28
816.55	2467.18
817.29	2467.19
818.04	2467.25
818.79	2467.18
819.53	2467.21
820.28	2467.19
821.02	2467.27
821.77	2467.25
822.51	2467.26
823.26	2467.20
824.00	2467.21
824.75	2467.26
825.49	2467.16
826.24	2467.23
826.98	2467.19
827.73	2467.24
828.47	2467.25
829.22	2467.22
829.96	2467.28
830.71	2467.22
831.45	2467.23
832.19	2467.28
832.94	2467.24
833.68	2467.24
834.43	2467.22
835.17	2467.26
835.91	2467.28
836.66	2467.22
837.40	2467.23
838.15	2467.20
838.89	2472.10
839.63	2467.27
840.38	2467.27
841.12	2467.29
841.86	2467.31
842.61	2467.31
843.35	2467.18
844.09	2467.20
844.83	2467.20
845.58	2467.22
846.32	2467.22
847.06	2467.23
847.80	2467.28
848.55	2467.20
849.29	2467.24
850.03	2467.24
850.77	2467.14
851.52	2467.14
852.26	2467.28
853.00	2467.23
853.74	2467.22
854.48	2467.23
855.23	2467.20
855.97	2467.15
856.71	2467.16
857.45	2467.22
858.19	2467.16
858.93	2467.23
859.67	2467.28
860.42	2467.29
861.16	2467.31
861.90	2467.22
862.64	2467.20
863.38	2467.17
864.12	2467.15
864.86	2467.26
865.60	2467.21
866.34	2467.34
867.08	2467.27
867.82	2467.24
868.56	2467.21
869.30	2467.22
870.04	2467.13
870.78	2467.20
871.52	2467.22
872.26	2467.25
873.00	2467.24
873.74	2467.26
874.48	2467.19
875.22	2467.21
875.96	2467.14
876.70	2467.22
877.44	2467.26
878.18	2467.23
878.92	2467.26
879.66	2467.31
880.40	2467.27
881.13	2467.17
881.87	2467.22
882.61	2467.20
883.35	2467.26
884.09	2467.20
884.83	2467.22
885.57	2467.30
886.30	2467.25
887.04	2467.18
887.78	2467.19
888.52	2467.17
889.26	2467.22
889.99	2467.25
890.73	2467.23
891.47	2467.19
892.21	2467.25
892.94	2467.10
893.68	2467.13
894.42	2467.12
895.16	2467.09
895.89	2467.10
896.63	2467.13
897.37	2467.18
898.10	2467.10
898.84	2467.15
899.58	2467.06
900.32	2467.01
901.05	2467.04
901.79	2467.11
902.52	2467.18
903.26	2467.12
904.00	2467.25
904.73	2467.06
905.47	2467.02
906.21	2467.00
906.94	2467.08
907.68	2467.14
908.41	2467.14
909.15	2467.22
909.88	2467.10
910.62	2467.11
911.36	2467.11
912.09	2466.97
912.83	2467.09
913.56	2467.05
914.30	2467.15
915.03	2467.14
915.77	2467.17
916.50	2467.15
917.24	2467.06
917.97	2466.98
918.71	2466.97
919.44	2467.06
920.17	2467.04
920.91	2467.16
921.64	2467.13
922.38	2467.16
923.11	2467.01
923.85	2467.04
924.58	2466.95
925.31	2467.03
926.05	2467.05
926.78	2467.12
927.52	2467.10
928.25	2467.05
928.98	2466.96
929.72	2466.88
930.45	2466.89
931.18	2466.85
931.92	2466.94
932.65	2466.96
933.38	2466.97
934.11	2466.97
934.85	2466.93
935.58	2466.88
936.31	2466.86
937.05	2466.90
937.78	2467.14
938.51	2467.07
939.24	2467.09
939.97	2467.04
940.71	2467.01
941.44	2466.90
942.17	2466.83
942.90	2466.88
943.63	2466.91
944.37	2466.96
945.10	2467.07
945.83	2467.08
946.56	2467.00
947.29	2466.86
948.02	2466.92
948.75	2466.94
949.49	2466.99
950.22	2466.90
950.95	2467.07
951.68	2467.03
952.41	2467.03
953.14	2466.92
953.87	2466.88
954.60	2466.92
955.33	2466.95
956.06	2466.98
956.79	2467.00
957.52	2467.00
958.25	2467.02
958.98	2466.94
959.71	2466.94
960.44	2466.92
961.17	2466.91
961.90	2467.00
962.63	2467.04
963.36	2467.03
964.09	2467.03
964.82	2467.01
965.55	2467.02
966.28	2467.01
967.01	2466.97
967.74	2466.96
968.47	2467.04
969.20	2467.09
969.92	2467.12
970.65	2467.08
971.38	2467.05
972.11	2466.97
972.84	2467.00
973.57	2467.03
974.30	2467.05
975.02	2467.05
975.75	2467.05
976.48	2467.00
977.21	2467.04
977.94	2467.00
978.66	2466.96
979.39	2466.97
980.12	2467.07
980.85	2467.05
981.57	2467.10
982.30	2467.03
983.03	2467.15
983.76	2467.01
984.48	2466.93
985.21	2466.61
985.94	2465.92
986.66	2468.19
987.39	2465.03
988.12	2463.44
988.84	2464.08
989.57	2466.28
990.30	2466.31
991.02	2464.52
991.75	2464.03
992.48	2466.96
993.20	2467.00
993.93	2467.10
994.65	2467.07
995.38	2467.14
996.11	2467.09
996.83	2466.57
997.56	2466.61
998.28	2466.61
999.01	2466.61