198.94	2465.23
199.74	2466.15
200.55	2465.38
201.36	2464.50
202.16	2464.76
202.97	2465.62
203.77	2465.62
204.58	2465.13
205.39	2464.77
206.19	2465.32
207.00	2465.59
207.80	2465.55
208.61	2465.07
209.42	2465.21
210.22	2465.52
211.03	2465.55
211.83	2465.40
212.64	2465.25
213.44	2465.40
214.25	2465.61
215.05	2465.50
215.86	2465.41
216.66	2465.49
217.47	2465.58
218.27	2465.63
219.08	2465.55
219.88	2465.44
220.69	2465.58
221.49	2465.61
222.30	2465.66
223.10	2465.65
223.91	2465.60
224.71	2465.73
225.51	2465.76
226.32	2465.70
227.12	2465.71
227.93	2465.66
228.73	2465.67
229.53	2465.88
230.34	2465.72
231.14	2465.82
231.95	2465.81
232.75	2465.78
233.55	2465.88
234.36	2465.84
235.16	2465.86
235.96	2465.86
236.77	2465.88
237.57	2465.87
238.37	2465.99
239.17	2465.93
239.98	2465.94
240.78	2465.93
241.58	2465.96
242.39	2465.94
243.19	2466.00
243.99	2466.05
244.79	2465.98
245.60	2466.02
246.40	2465.98
247.20	2466.07
248.00	2466.05
248.81	2466.08
249.61	2465.99
250.41	2466.07
251.21	2466.09
252.01	2466.04
252.81	2466.06
253.62	2466.04
254.42	2466.14
255.22	2466.08
256.02	2466.09
256.82	2466.13
257.62	2466.20
258.43	2466.14
259.23	2466.11
260.03	2466.12
260.83	2466.15
261.63	2466.15
262.43	2466.19
263.23	2466.18
264.03	2466.14
264.83	2466.22
265.63	2466.17
266.43	2466.20
267.23	2466.27
268.03	2466.14
268.84	2466.21
269.64	2466.19
270.44	2466.32
271.24	2466.20
272.04	2466.31
272.84	2466.37
273.64	2466.30
274.44	2466.28
275.24	2466.33
276.03	2466.31
276.83	2466.32
277.63	2466.29
278.43	2466.32
279.23	2466.30
280.03	2466.28
280.83	2466.38
281.63	2466.32
282.43	2466.36
283.23	2466.36
284.03	2466.26
284.83	2466.28
285.63	2466.36
286.42	2466.36
287.22	2466.39
288.02	2466.35
288.82	2466.31
289.62	2466.44
290.42	2466.34
291.21	2466.44
292.01	2466.36
292.81	2466.32
293.61	2466.34
294.41	2466.34
295.21	2466.34
296.00	2466.40
296.80	2466.38
297.60	2466.42
298.40	2466.38
299.19	2466.42
299.99	2466.44
300.79	2466.46
301.59	2466.44
302.38	2466.48
303.18	2466.44
303.98	2466.45
304.77	2466.40
305.57	2466.45
306.37	2466.45
307.17	2466.47
307.96	2466.59
308.76	2466.45
309.56	2466.52
310.35	2466.50
311.15	2466.49
311.95	2466.43
312.74	2466.48
313.54	2466.42
314.33	2466.57
315.13	2466.56
315.93	2466.55
316.72	2466.53
317.52	2466.49
318.31	2466.51
319.11	2466.57
319.91	2466.59
320.70	2466.47
321.50	2466.46
322.29	2466.47
323.09	2466.60
323.88	2466.56
324.68	2466.54
325.47	2466.55
326.27	2466.59
327.06	2466.63
327.86	2466.50
328.65	2466.59
329.45	2466.58
330.24	2466.46
331.04	2466.56
331.83	2466.54
332.63	2466.53
333.42	2466.58
334.21	2466.48
335.01	2466.62
335.80	2466.64
336.60	2466.63
337.39	2466.58
338.19	2466.59
338.98	2466.61
339.77	2466.62
340.57	2466.53
341.36	2466.66
342.15	2466.54
342.95	2466.53
343.74	2466.50
344.53	2466.60
345.33	2466.64
346.12	2466.58
346.91	2466.64
347.71	2466.67
348.50	2466.66
349.29	2466.56
350.09	2466.60
350.88	2466.59
351.67	2466.62
352.46	2466.62
353.26	2466.68
354.05	2466.56
354.84	2466.60
355.63	2466.67
356.43	2466.61
357.22	2466.69
358.01	2466.61
358.80	2466.68
359.59	2466.68
360.39	2466.71
361.18	2466.64
361.97	2466.66
362.76	2466.66
363.55	2466.58
364.34	2466.71
365.14	2466.64
365.93	2466.65
366.72	2466.66
367.51	2466.71
368.30	2466.69
369.09	2466.75
369.88	2466.70
370.67	2466.61
371.47	2466.63
372.26	2466.70
373.05	2466.64
373.84	2466.62
374.63	2466.70
375.42	2466.62
376.21	2466.66
377.00	2466.56
377.79	2466.69
378.58	2466.74
379.37	2466.71
380.16	2466.70
380.95	2466.69
381.74	2466.64
382.53	2466.62
383.32	2466.62
384.11	2466.66
384.90	2466.66
385.69	2466.60
386.48	2466.64
387.27	2466.69
388.06	2466.69
388.85	2466.68
389.64	2466.69
390.42	2466.69
391.21	2466.71
392.00	2466.68
392.79	2466.68
393.58	2466.70
394.37	2466.70
395.16	2466.65
395.95	2466.61
396.73	2466.70
397.52	2466.71
398.31	2466.70
399.10	2466.71
399.89	2466.78
400.68	2466.74
401.46	2466.75
402.25	2466.71
403.04	2466.78
403.83	2466.75
404.62	2466.63
405.40	2466.75
406.19	2466.75
406.98	2466.70
407.77	2466.78
408.55	2466.78
409.34	2466.69
410.13	2466.84
410.91	2466.77
411.70	2466.78
412.49	2466.74
413.28	2466.70
414.06	2466.84
414.85	2466.77
415.64	2466.78
416.42	2466.79
417.21	2466.77
418.00	2466.73
418.78	2466.85
419.57	2466.80
420.35	2466.79
421.14	2466.78
421.93	2466.77
422.71	2466.74
423.50	2466.71
424.28	2466.75
425.07	2466.85
425.86	2466.76
426.64	2466.84
427.43	2466.84
428.21	2466.89
429.00	2466.84
429.78	2466.85
430.57	2466.81
431.35	2466.85
432.14	2466.84
432.92	2466.80
433.71	2466.87
434.49	2466.81
435.28	2466.87
436.06	2466.90
436.85	2466.84
437.63	2466.96
438.42	2466.88
439.20	2466.85
439.99	2466.85
440.77	2466.89
441.56	2466.90
442.34	2466.89
443.12	2466.88
443.91	2466.89
444.69	2466.89
445.48	2466.89
446.26	2466.83
447.04	2466.89
447.83	2466.91
448.61	2466.99
449.39	2466.98
450.18	2466.92
450.96	2466.98
451.74	2466.91
452.53	2466.94
453.31	2466.87
454.09	2466.90
454.88	2466.88
455.66	2466.86
456.44	2466.93
457.22	2466.88
458.01	2466.92
458.79	2466.90
459.57	2466.97
460.35	2466.97
461.14	2466.96
461.92	2466.95
462.70	2466.95
463.48	2466.97
464.27	2466.94
465.05	2466.91
465.83	2466.91
466.61	2466.90
467.39	2466.92
468.17	2466.96
468.96	2466.98
469.74	2466.93
470.52	2466.98
471.30	2466.94
472.08	2467.03
472.86	2467.02
473.64	2466.90
474.42	2466.94
475.21	2466.92
475.99	2466.90
476.77	2466.95
477.55	2466.96
478.33	2466.95
479.11	2466.92
479.89	2467.00
480.67	2466.96
481.45	2467.00
482.23	2467.06
483.01	2467.04
483.79	2467.02
484.57	2466.97
485.35	2466.98
486.13	2466.98
486.91	2466.92
487.69	2466.93
488.47	2467.04
489.25	2467.04
490.03	2466.94
490.81	2467.04
491.59	2467.01
492.37	2467.02
493.15	2467.01
493.93	2466.99
494.71	2466.97
495.48	2466.90
496.26	2466.93
497.04	2466.93
497.82	2466.91
498.60	2466.99
499.38	2466.90
500.16	2466.91
500.94	2466.99
501.71	2466.97
502.49	2466.95
503.27	2466.96
504.05	2466.92
504.83	2466.89
505.61	2466.90
506.38	2466.88
507.16	2466.94
507.94	2466.89
508.72	2466.92
509.49	2466.96
510.27	2466.91
511.05	2466.94
511.83	2466.94
512.60	2466.93
513.38	2466.89
514.16	2466.91
514.94	2466.89
515.71	2466.92
516.49	2466.96
517.27	2466.89
518.04	2466.86
518.82	2466.80
519.60	2466.91
520.37	2466.98
521.15	2466.97
521.93	2466.98
522.70	2466.94
523.48	2467.00
524.25	2466.98
525.03	2466.98
525.81	2467.02
526.58	2466.92
527.36	2466.96
528.13	2467.01
528.91	2466.98
529.69	2467.00
530.46	2466.98
531.24	2466.98
532.01	2466.99
532.79	2466.98
533.56	2466.98
534.34	2467.00
535.11	2467.03
535.89	2466.97
536.66	2466.92
537.44	2467.01
538.21	2466.99
538.99	2467.10
539.76	2466.99
540.54	2467.07
541.31	2467.15
542.09	2467.08
542.86	2467.12
543.63	2467.18
544.41	2467.07
545.18	2467.06
545.96	2467.06
546.73	2467.06
547.51	2467.06
548.28	2467.08
549.05	2467.02
549.83	2466.97
550.60	2467.00
551.37	2467.03
552.15	2466.95
552.92	2466.96
553.69	2467.01
554.47	2467.46
555.24	2466.97
556.01	2466.99
556.79	2466.96
557.56	2467.01
558.33	2466.99
559.10	2466.98
559.88	2466.99
560.65	2466.98
561.42	2466.90
562.19	2466.92
562.97	2466.94
563.74	2466.98
564.51	2466.98
565.28	2467.00
566.06	2467.00
566.83	2466.93
567.60	2467.01
568.37	2467.01
569.14	2466.98
569.91	2466.85
570.69	2466.94
571.46	2466.97
572.23	2466.90
573.00	2466.89
573.77	2467.01
574.54	2466.89
575.31	2466.96
576.09	2467.00
576.86	2467.05
577.63	2467.09
578.40	2466.99
579.17	2467.00
579.94	2467.01
580.71	2466.97
581.48	2466.97
582.25	2466.96
583.02	2466.94
583.79	2467.04
584.56	2467.02
585.33	2466.96
586.10	2466.98
586.87	2467.04
587.64	2467.00
588.41	2466.97
589.18	2466.93
589.95	2467.00
590.72	2467.00
591.49	2466.98
592.26	2466.96
593.03	2467.06
593.80	2466.97
594.57	2466.92
595.34	2466.96
596.11	2466.93
596.87	2467.00
597.64	2466.94
598.41	2466.91
599.18	2467.05
599.95	2467.01
600.72	2467.03
601.49	2467.02
602.25	2467.18
603.02	2466.99
603.79	2466.95
604.56	2466.97
605.33	2466.92
606.10	2466.95
606.86	2467.00
607.63	2467.06
608.40	2467.07
609.17	2467.13
609.93	2467.03
610.70	2467.08
611.47	2467.13
612.24	2467.13
613.00	2467.10
613.77	2467.09
614.54	2467.06
615.31	2467.03
616.07	2467.06
616.84	2467.05
617.61	2466.99
618.37	2466.98
619.14	2466.99
619.91	2467.03
620.67	2467.02
621.44	2467.14
622.21	2467.02
622.97	2467.06
623.74	2467.06
624.50	2467.01
625.27	2467.02
626.04	2466.98
626.80	2467.04
627.57	2467.02
628.33	2467.00
629.10	2467.01
629.87	2466.92
630.63	2467.07
631.40	2467.02
632.16	2467.10
632.93	2467.08
633.69	2467.02
634.46	2467.11
635.22	2467.04
635.99	2467.06
636.75	2467.02
637.52	2466.98
638.28	2467.02
639.05	2467.01
639.81	2467.02
640.58	2467.09
641.34	2467.06
642.10	2467.11
642.87	2467.18
643.63	2467.12
644.40	2467.07
645.16	2467.09
645.93	2467.07
646.69	2467.05
647.45	2467.10
648.22	2466.99
648.98	2467.02
649.74	2467.11
650.51	2466.98
651.27	2467.08
652.03	2467.10
652.80	2467.13
653.56	2467.21
654.32	2467.14
655.09	2467.14
655.85	2467.13
656.61	2467.14
657.38	2467.11
658.14	2467.05
658.90	2467.03
659.66	2467.07
660.43	2467.09
661.19	2467.16
661.95	2467.17
662.71	2467.12
663.48	2467.27
664.24	2467.23
665.00	2467.29
665.76	2467.21
666.52	2467.15
667.28	2467.13
668.05	2467.16
668.81	2467.12
669.57	2467.09
670.33	2467.15
671.09	2467.15
671.85	2467.18
672.61	2467.24
673.38	2467.27
674.14	2467.26
674.90	2467.30
675.66	2467.27
676.42	2467.18
677.18	2467.13
677.94	2467.15
678.70	2467.15
679.46	2467.20
680.22	2467.18
680.98	2467.25
681.74	2467.29
682.50	2467.28
683.26	2467.35
684.02	2467.31
684.78	2467.40
685.54	2467.37
686.30	2467.30
687.06	2467.17
687.82	2467.17
688.58	2467.13
689.34	2467.17
690.10	2467.27
690.86	2467.29
691.62	2467.30
692.38	2467.29
693.14	2467.30
693.90	2467.34
694.66	2467.41
695.41	2467.40
696.17	2467.31
696.93	2467.39
697.69	2467.24
698.45	2467.31
699.21	2467.31
699.97	2467.24
700.72	2467.25
701.48	2467.37
702.24	2467.35
703.00	2467.42
703.76	2467.47
704.51	2467.52
705.27	2467.50
706.03	2467.48
706.79	2467.39
707.55	2467.47
708.30	2467.44
709.06	2467.48
709.82	2467.40
710.57	2467.46
711.33	2467.49
712.09	2467.48
712.85	2467.59
713.60	2467.57
714.36	2467.53
715.12	2467.43
715.87	2467.37
716.63	2467.28
717.39	2467.28
718.14	2467.36
718.90	2467.26
719.66	2467.24
720.41	2467.31
721.17	2467.39
721.92	2467.39
722.68	2467.43
723.44	2467.50
724.19	2467.46
724.95	2467.46
725.70	2467.43
726.46	2467.34
727.21	2467.36
727.97	2467.35
728.73	2467.30
729.48	2467.34
730.24	2467.34
730.99	2467.42
731.75	2467.49
732.50	2467.50
733.26	2467.56
734.01	2467.60
734.77	2467.55
735.52	2467.57
736.27	2467.50
737.03	2467.49
737.78	2467.48
738.54	2467.49
739.29	2467.45
740.05	2467.54
740.80	2467.66
741.55	2467.60
742.31	2467.67
743.06	2467.59
743.82	2467.58
744.57	2467.62
745.32	2467.67
746.08	2467.63
746.83	2467.62
747.58	2467.58
748.34	2467.58
749.09	2467.61
749.84	2467.58
750.60	2467.61
751.35	2467.65
752.10	2467.68
752.85	2467.68
753.61	2467.64
754.36	2467.60
755.11	2467.60
755.86	2467.55
756.62	2467.50
757.37	2467.41
758.12	2467.38
758.87	2467.31
759.63	2467.27
760.38	2467.24
761.13	2467.19
761.88	2467.22
762.63	2467.32
763.39	2467.32
764.14	2467.32
764.89	2467.35
765.64	2467.39
766.39	2467.50
767.14	2467.45
767.89	2467.41
768.64	2467.54
769.40	2467.61
770.15	2467.61
770.90	2467.54
771.65	2467.78
772.40	2467.85
773.15	2467.58
773.90	2467.53
774.65	2467.60
775.40	2467.62
776.15	2467.51
776.90	2467.52
777.65	2467.60
778.40	2467.54
779.15	2467.58
779.90	2467.53
780.65	2467.52
781.40	2467.53
782.15	2467.55
782.90	2467.51
783.65	2467.51
784.40	2467.48
785.15	2467.51
785.90	2467.46
786.65	2467.46
787.40	2467.49
788.15	2467.48
788.89	2467.46
789.64	2467.53
790.39	2467.50
791.14	2467.41
791.89	2467.47
792.64	2467.41
793.39	2467.40
794.13	2467.48
794.88	2467.47
795.63	2467.42
796.38	2467.47
797.13	2467.45
797.88	2467.39
798.62	2467.35
799.37	2467.39
800.12	2467.38
800.87	2467.32
801.61	2467.42
802.36	2467.39
803.11	2467.41
803.86	2467.44
804.60	2467.46
805.35	2467.46
806.10	2467.46
806.84	2467.39
807.59	2467.42
808.34	2467.33
809.09	2467.39
809.83	2467.26
810.58	2467.35
811.32	2467.28
812.07	2467.28
812.82	2467.30
813.56	2467.25
814.31	2467.23
815.06	2467.19
815.80	2467.26
816.55	2467.23
817.29	2467.20
818.04	2467.20
818.79	2467.18
819.53	2467.21
820.28	2467.13
821.02	2467.22
821.77	2467.21
822.51	2467.19
823.26	2467.20
824.00	2467.27
824.75	2467.19
825.49	2467.25
826.24	2467.28
826.98	2467.25
827.73	2467.23
828.47	2467.24
829.22	2467.22
829.96	2467.24
830.71	2467.20
831.45	2467.19
832.19	2467.25
832.94	2467.26
833.68	2467.25
834.43	2467.18
835.17	2467.32
835.91	2467.28
836.66	2467.28
837.40	2467.26
838.15	2467.24
838.89	2472.56
839.63	2467.23
840.38	2467.30
841.12	2467.32
841.86	2467.25
842.61	2467.35
843.35	2467.28
844.09	2467.31
844.83	2467.32
845.58	2467.33
846.32	2467.21
847.06	2467.25
847.80	2467.32
848.55	2467.26
849.29	2467.21
850.03	2467.31
850.77	2467.30
851.52	2467.30
852.26	2467.30
853.00	2467.28
853.74	2467.23
854.48	2467.22
855.23	2467.22
855.97	2467.25
856.71	2467.26
857.45	2467.23
858.19	2467.25
858.93	2467.28
859.67	2467.29
860.42	2467.29
861.16	2467.24
861.90	2467.26
862.64	2467.24
863.38	2467.25
864.12	2467.21
864.86	2467.28
865.60	2467.26
866.34	2467.25
867.08	2467.21
867.82	2467.18
868.56	2467.22
869.30	2467.26
870.04	2467.24
870.78	2467.33
871.52	2467.28
872.26	2467.23
873.00	2467.24
873.74	2467.29
874.48	2467.24
875.22	2467.22
875.96	2467.24
876.70	2467.24
877.44	2467.29
878.18	2467.24
878.92	2467.24
879.66	2467.34
880.40	2467.31
881.13	2467.26
881.87	2467.35
882.61	2467.26
883.35	2467.29
884.09	2467.18
884.83	2467.21
885.57	2467.18
886.30	2467.19
887.04	2467.17
887.78	2467.19
888.52	2467.21
889.26	2467.24
889.99	2467.24
890.73	2467.23
891.47	2467.28
892.21	2467.27
892.94	2467.24
893.68	2467.19
894.42	2467.14
895.16	2467.12
895.89	2467.04
896.63	2467.04
897.37	2467.09
898.10	2467.06
898.84	2467.16
899.58	2467.10
900.32	2467.15
901.05	2467.23
901.79	2467.21
902.52	2467.13
903.26	2467.11
904.00	2467.14
904.73	2467.01
905.47	2466.99
906.21	2466.95
906.94	2466.95
907.68	2467.04
908.41	2467.00
909.15	2467.16
909.88	2467.13
910.62	2467.16
911.36	2467.18
912.09	2467.08
912.83	2467.12
913.56	2467.01
914.30	2466.98
915.03	2466.92
915.77	2467.01
916.50	2466.96
917.24	2466.99
917.97	2467.10
918.71	2467.11
919.44	2467.18
920.17	2467.22
920.91	2467.24
921.64	2467.12
922.38	2467.12
923.11	2467.00
923.85	2467.00
924.58	2466.92
925.31	2466.95
926.05	2467.04
926.78	2466.98
927.52	2467.05
928.25	2467.04
928.98	2467.09
929.72	2467.06
930.45	2467.08
931.18	2466.96
931.92	2466.88
932.65	2466.80
933.38	2466.81
934.11	2466.80
934.85	2466.76
935.58	2466.79
936.31	2466.81
937.05	2466.85
937.78	2467.20
938.51	2466.98
939.24	2467.09
939.97	2467.01
940.71	2467.04
941.44	2466.90
942.17	2466.81
942.90	2466.83
943.63	2466.79
944.37	2466.73
945.10	2466.85
945.83	2466.86
946.56	2466.93
947.29	2466.91
948.02	2466.97
948.75	2467.00
949.49	2467.04
950.22	2466.87
950.95	2466.92
951.68	2466.90
952.41	2466.91
953.14	2466.88
953.87	2466.84
954.60	2466.85
955.33	2466.93
956.06	2466.88
956.79	2466.97
957.52	2467.06
958.25	2467.02
958.98	2466.92
959.71	2466.91
960.44	2467.02
961.17	2466.95
961.90	2466.96
962.63	2466.91
963.36	2466.90
964.09	2466.96
964.82	2467.01
965.55	2467.00
966.28	2467.00
967.01	2467.11
967.74	2467.03
968.47	2467.12
969.20	2467.04
969.92	2467.06
970.65	2466.96
971.38	2466.95
972.11	2467.03
972.84	2467.02
973.57	2466.98
974.30	2466.95
975.02	2466.97
975.75	2467.08
976.48	2467.08
977.21	2467.08
977.94	2467.01
978.66	2467.00
979.39	2466.96
980.12	2467.06
980.85	2466.99
981.57	2466.99
982.30	2467.04
983.03	2467.03
983.76	2467.02
984.48	2467.00
985.21	2466.68
985.94	2466.06
986.66	2468.09
987.39	2464.88
988.12	2463.34
988.84	2464.09
989.57	2466.46
990.30	2466.17
991.02	2464.44
991.75	2464.00
992.48	2467.04
993.20	2467.07
993.93	2466.95
994.65	2467.10
995.38	2467.02
996.11	2467.05
996.83	2466.70
997.56	2466.68
998.28	2466.68
999.01	2466.68